시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	6,740	20	0.30%	146	21,771
07/03 15:15	6,740	20	0.30%	578	21,625
07/03 15:10	6,730	10	0.15%	11	21,047
07/03 15:05	6,730	10	0.15%	296	21,036
07/03 15:00	6,730	10	0.15%	15	20,740
07/03 14:55	6,730	10	0.15%	24	20,725
07/03 14:50	6,730	10	0.15%	29	20,701
07/03 14:45	6,730	10	0.15%	60	20,672
07/03 14:30	6,730	10	0.15%	1,673	20,612
07/03 14:25	6,720	0	0.00%	2	18,939