시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	795	5	0.63%	10,825	966,304
07/03 15:15	796	6	0.76%	29,803	955,479
07/03 15:10	796	6	0.76%	1,692	925,676
07/03 15:05	797	7	0.89%	179,362	923,984
07/03 15:00	793	3	0.38%	35,347	744,622
07/03 14:55	791	1	0.13%	3,012	709,275
07/03 14:50	792	2	0.25%	47	706,263
07/03 14:45	792	2	0.25%	7,330	706,216
07/03 14:40	792	2	0.25%	6,273	698,886
07/03 14:35	792	2	0.25%	99	692,613