시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	26,400	800	3.12%	793	24,640
07/03 15:15	26,400	800	3.12%	485	23,847
07/03 15:10	26,350	750	2.93%	677	23,362
07/03 15:05	26,350	750	2.93%	24	22,685
07/03 15:00	26,300	700	2.73%	105	22,661
07/03 14:55	26,300	700	2.73%	105	22,556
07/03 14:50	26,300	700	2.73%	79	22,451
07/03 14:45	26,350	750	2.93%	102	22,372
07/03 14:40	26,350	750	2.93%	1,496	22,270
07/03 14:35	26,250	650	2.54%	266	20,774