시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	3,120	110	3.65%	22,382	1,543,103
07/03 15:15	3,120	110	3.65%	12,892	1,520,721
07/03 15:10	3,120	110	3.65%	23,455	1,507,829
07/03 15:05	3,130	120	3.99%	60,180	1,484,374
07/03 15:00	3,110	100	3.32%	6,450	1,424,194
07/03 14:55	3,110	100	3.32%	6,085	1,417,744
07/03 14:50	3,115	105	3.49%	13,132	1,411,659
07/03 14:45	3,110	100	3.32%	4,891	1,398,527
07/03 14:40	3,115	105	3.49%	2,278	1,393,636
07/03 14:35	3,115	105	3.49%	7,430	1,391,358