시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	17,300	50	-0.29%	67	3,217
07/03 15:15	17,280	70	-0.40%	88	3,150
07/03 15:10	17,340	60	-0.34%	5	3,062
07/03 15:00	17,350	0	0.00%	1	3,057
07/03 14:55	17,350	10	0.00%	152	3,056
07/03 14:40	17,340	20	-0.12%	2	2,904
07/03 14:35	17,250	100	-0.58%	5	2,902
07/03 14:30	17,290	70	-0.40%	195	2,897
07/03 14:20	17,350	50	0.00%	9	2,702
07/03 14:00	17,280	70	-0.40%	1	2,693