시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	122,900	2,800	2.33%	368	28,528
07/03 15:15	123,300	3,200	2.66%	611	28,160
07/03 15:10	122,200	2,100	1.75%	241	27,549
07/03 15:05	122,100	2,000	1.67%	283	27,308
07/03 15:00	122,200	2,100	1.75%	311	27,025
07/03 14:55	122,200	2,100	1.75%	353	26,714
07/03 14:50	122,000	1,900	1.58%	110	26,361
07/03 14:45	122,000	1,900	1.58%	115	26,251
07/03 14:40	122,000	1,900	1.58%	168	26,136
07/03 14:35	122,000	1,900	1.58%	46	25,968