시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	498	1	-0.20%	10,219	249,498
07/03 15:15	494	7	-1.40%	818	239,279
07/03 15:10	494	5	-1.00%	508	238,461
07/03 15:05	494	6	-1.20%	505	237,953
07/03 15:00	494	5	-1.00%	28	237,448
07/03 14:55	494	5	-1.00%	18	237,420
07/03 14:50	497	6	-1.19%	4,558	237,402
07/03 14:45	497	4	-0.80%	2,636	232,844
07/03 14:40	494	5	-1.00%	119	230,208
07/03 14:30	495	6	-1.20%	1,058	230,089