시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	9,540	150	1.60%	76	9,422
07/03 15:15	9,410	20	0.21%	11	9,346
07/03 15:10	9,470	80	0.85%	2	9,335
07/03 15:00	9,480	90	0.96%	68	9,333
07/03 14:50	9,480	90	0.96%	87	9,265
07/03 14:45	9,460	70	0.75%	161	9,178
07/03 14:40	9,440	50	0.53%	36	9,017
07/03 14:00	9,420	30	0.32%	1,085	8,981
07/03 13:50	9,430	40	0.43%	12	7,896
07/03 13:45	9,460	70	0.75%	2	7,884