시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	4,200	25	-0.59%	288	846
07/03 14:30	4,260	35	0.83%	51	558
07/03 14:00	4,260	35	0.83%	354	507
07/03 10:30	4,260	35	0.83%	1	153
07/03 10:00	4,260	35	0.83%	142	152
07/03 09:30	4,250	25	0.59%	10	10