시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	2,255	65	-2.80%	662	3,670
07/03 14:55	2,250	70	-3.02%	1,122	3,008
07/03 14:30	2,270	50	-2.16%	69	1,886
07/03 14:00	2,280	40	-1.72%	38	1,817
07/03 13:00	2,295	25	-1.08%	5	1,779
07/03 11:30	2,300	20	-0.86%	40	1,774
07/03 11:00	2,300	20	-0.86%	401	1,734
07/03 10:30	2,310	10	-0.43%	113	1,333
07/03 10:00	2,315	5	-0.22%	14	1,220
07/03 09:30	2,345	25	1.08%	1,001	1,206