시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	16,010	590	-3.55%	67,173	2,070,547
07/03 15:15	16,030	590	-3.55%	31,765	2,003,374
07/03 15:10	16,040	610	-3.66%	56,987	1,971,609
07/03 15:05	16,070	620	-3.71%	136,340	1,914,622
07/03 15:00	16,080	550	-3.31%	38,064	1,778,282
07/03 14:55	16,110	540	-3.24%	53,249	1,740,218
07/03 14:50	16,170	510	-3.06%	81,751	1,686,969
07/03 14:45	16,180	440	-2.65%	10,477	1,605,218
07/03 14:40	16,190	430	-2.59%	11,333	1,594,741
07/03 14:35	16,210	420	-2.53%	14,041	1,583,408