시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:55	26,700	550	2.10%	2	2,123
07/03 14:30	26,750	600	2.29%	875	2,121
07/03 14:00	26,500	350	1.34%	1,096	1,246
07/03 13:30	26,200	50	0.19%	57	150
07/03 13:00	26,350	200	0.76%	11	93
07/03 12:30	26,400	250	0.96%	30	82
07/03 11:30	26,450	300	1.15%	3	52
07/03 11:00	26,400	250	0.96%	39	49
07/03 10:30	26,450	300	1.15%	1	10
07/03 10:00	26,750	600	2.29%	8	9