시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	31,000	400	-1.27%	7,283	291,856
07/03 15:15	30,950	500	-1.59%	1,995	284,573
07/03 15:10	31,000	500	-1.59%	2,285	282,578
07/03 15:05	31,100	500	-1.58%	8,257	280,293
07/03 15:00	30,900	550	-1.75%	3,816	272,036
07/03 14:55	30,950	650	-2.06%	5,083	268,220
07/03 14:50	30,850	650	-2.06%	2,106	263,137
07/03 14:45	30,850	650	-2.06%	3,929	261,031
07/03 14:40	30,850	650	-2.06%	3,056	257,102
07/03 14:35	30,850	650	-2.06%	4,588	254,046