시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	6,730	160	2.44%	41	18,950
07/03 15:15	6,730	160	2.44%	55	18,909
07/03 15:10	6,720	150	2.28%	344	18,854
07/03 15:05	6,680	110	1.67%	87	18,510
07/03 15:00	6,680	110	1.67%	245	18,423
07/03 14:55	6,665	95	1.45%	332	18,178
07/03 14:50	6,670	100	1.52%	11	17,846
07/03 14:25	6,680	110	1.67%	48	17,835
07/03 14:20	6,690	120	1.83%	260	17,787
07/03 14:10	6,690	120	1.83%	11	17,527