시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	64,200	200	-0.31%	7	60
07/03 14:30	63,800	600	-0.93%	16	53
07/03 14:00	63,900	500	-0.78%	1	37
07/03 12:00	63,400	1,000	-1.55%	5	36
07/03 11:00	64,200	200	-0.31%	1	31
07/03 10:30	64,400	0	0.00%	9	30
07/03 10:00	64,400	0	0.00%	5	21
07/03 09:30	64,400	0	0.00%	8	16
07/03 09:00	63,000	1,400	-2.17%	8	8