시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	82,700	1,400	-1.66%	21	5,675
07/03 15:15	82,600	1,600	-1.90%	21	5,654
07/03 15:10	82,600	1,700	-2.02%	14	5,633
07/03 15:05	82,600	1,800	-2.13%	20	5,619
07/03 15:00	82,600	1,700	-2.02%	20	5,599
07/03 14:55	82,600	1,600	-1.90%	31	5,579
07/03 14:50	82,700	1,700	-2.01%	33	5,548
07/03 14:45	82,600	1,500	-1.78%	9	5,515
07/03 14:40	82,600	1,500	-1.78%	7	5,506
07/03 14:35	82,600	1,700	-2.02%	48	5,499