시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	46,250	600	1.31%	6,099	278,828
07/03 15:15	46,350	700	1.53%	5,734	272,729
07/03 15:10	46,250	600	1.31%	6,541	266,995
07/03 15:05	46,200	550	1.20%	7,697	260,454
07/03 15:00	46,200	550	1.20%	3,545	252,757
07/03 14:55	46,200	550	1.20%	7,249	249,212
07/03 14:50	46,050	400	0.88%	3,765	241,963
07/03 14:45	46,100	450	0.99%	3,556	238,198
07/03 14:40	46,150	500	1.10%	4,122	234,642
07/03 14:35	46,200	550	1.20%	4,237	230,520