시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	12,620	10	-0.08%	136	32,107
07/03 15:15	12,630	10	0.00%	204	31,971
07/03 15:10	12,630	10	0.00%	7	31,767
07/03 15:05	12,620	20	-0.16%	207	31,760
07/03 15:00	12,610	20	-0.16%	347	31,553
07/03 14:50	12,620	20	-0.16%	13	31,206
07/03 14:45	12,620	20	-0.16%	12	31,193
07/03 14:40	12,610	30	-0.24%	34	31,181
07/03 14:35	12,610	20	-0.16%	11	31,147
07/03 14:25	12,620	20	-0.16%	59	31,136