시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	12,840	0	0.00%	10	1,084
07/03 15:15	12,850	40	0.31%	123	1,074
07/03 15:10	12,770	70	-0.55%	1	951
07/03 14:55	12,850	10	0.08%	1	950
07/03 14:50	12,760	80	-0.62%	106	949
07/03 14:45	12,800	60	-0.47%	128	843
07/03 14:25	12,780	60	-0.47%	150	715
07/03 13:50	12,850	10	0.08%	2	565
07/03 13:45	12,850	10	0.08%	10	563
07/03 11:30	12,870	30	0.23%	1	553