시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	6,270	0	0.00%	300	24,412
07/03 15:15	6,310	40	0.64%	719	24,112
07/03 15:10	6,310	40	0.64%	40	23,393
07/03 15:05	6,310	40	0.64%	57	23,353
07/03 15:00	6,310	40	0.64%	215	23,296
07/03 14:55	6,300	30	0.48%	173	23,081
07/03 14:50	6,310	40	0.64%	78	22,908
07/03 14:45	6,310	40	0.64%	29	22,830
07/03 14:40	6,310	40	0.64%	44	22,801
07/03 14:35	6,310	40	0.64%	92	22,757