시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	7,300	170	2.38%	704	10,985
07/03 14:55	7,270	140	1.96%	319	10,281
07/03 14:30	7,270	140	1.96%	151	9,962
07/03 14:00	7,270	140	1.96%	560	9,811
07/03 13:30	7,270	140	1.96%	47	9,251
07/03 13:00	7,280	150	2.10%	152	9,204
07/03 12:30	7,280	150	2.10%	213	9,052
07/03 12:00	7,280	150	2.10%	315	8,839
07/03 11:30	7,280	150	2.10%	732	8,524
07/03 11:00	7,300	170	2.38%	2,518	7,792