시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	10,650	240	2.31%	6,060	181,731
07/03 15:15	10,620	210	2.02%	10,397	175,671
07/03 15:10	10,590	180	1.73%	4,107	165,274
07/03 15:05	10,580	170	1.63%	5,600	161,167
07/03 15:00	10,550	140	1.34%	2,523	155,567
07/03 14:55	10,540	130	1.25%	2,761	153,044
07/03 14:50	10,560	150	1.44%	2,880	150,283
07/03 14:45	10,570	160	1.54%	3,863	147,403
07/03 14:40	10,570	160	1.54%	3,960	143,540
07/03 14:35	10,560	150	1.44%	1,410	139,580