시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	1,835	21	1.16%	10,552	588,488
07/03 15:15	1,832	18	0.99%	6,606	577,936
07/03 15:10	1,832	18	0.99%	2,955	571,330
07/03 15:05	1,829	15	0.83%	12,864	568,375
07/03 15:00	1,836	22	1.21%	15,746	555,511
07/03 14:55	1,838	24	1.32%	1,586	539,765
07/03 14:50	1,841	27	1.49%	3,173	538,179
07/03 14:45	1,842	28	1.54%	18,889	535,006
07/03 14:40	1,841	27	1.49%	8,572	516,117
07/03 14:35	1,841	27	1.49%	1,809	507,545