시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	24,500	200	-0.81%	5,228	135,898
07/03 15:15	24,550	250	-1.01%	838	130,670
07/03 15:10	24,550	250	-1.01%	2,693	129,832
07/03 15:05	24,550	250	-1.01%	324	127,139
07/03 15:00	24,550	250	-1.01%	1,970	126,815
07/03 14:55	24,550	200	-0.81%	2,413	124,845
07/03 14:50	24,550	200	-0.81%	301	122,432
07/03 14:45	24,550	250	-1.01%	1,061	122,131
07/03 14:40	24,550	200	-0.81%	652	121,070
07/03 14:35	24,600	200	-0.81%	1,122	120,418