시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	21,000	300	1.45%	7,394	215,821
07/03 15:15	21,000	300	1.45%	2,944	208,427
07/03 15:10	21,050	350	1.69%	1,783	205,483
07/03 15:05	21,100	400	1.93%	3,506	203,700
07/03 15:00	21,100	400	1.93%	3,178	200,194
07/03 14:55	21,100	400	1.93%	2,768	197,016
07/03 14:50	21,100	400	1.93%	2,129	194,248
07/03 14:45	21,150	450	2.17%	2,772	192,119
07/03 14:40	21,150	450	2.17%	2,699	189,347
07/03 14:35	21,200	500	2.42%	5,169	186,648