시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	10,650	10	-0.09%	2	2,834
07/03 14:55	10,650	10	-0.09%	1	2,832
07/03 14:30	10,650	10	-0.09%	3	2,831
07/03 14:00	10,650	10	-0.09%	5	2,828
07/03 13:30	10,640	20	-0.19%	1,927	2,823
07/03 13:00	10,670	10	0.09%	19	896
07/03 12:30	10,650	10	-0.09%	5	877
07/03 12:00	10,650	10	-0.09%	18	872
07/03 11:30	10,650	10	-0.09%	8	854
07/03 11:00	10,660	0	0.00%	18	846