시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	348,000	15,000	4.50%	431	73,982
07/03 15:15	349,000	16,000	4.80%	441	73,551
07/03 15:10	348,500	15,500	4.65%	611	73,110
07/03 15:05	348,000	15,000	4.50%	456	72,499
07/03 15:00	348,500	15,500	4.65%	224	72,043
07/03 14:55	348,500	15,500	4.65%	385	71,819
07/03 14:50	349,000	16,000	4.80%	94	71,434
07/03 14:45	349,000	16,000	4.80%	80	71,340
07/03 14:40	349,000	16,000	4.80%	40	71,260
07/03 14:35	350,000	17,000	5.11%	217	71,220