시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	576,000	3,000	0.52%	3,722	130,598
07/03 15:15	577,000	4,000	0.70%	841	126,876
07/03 15:10	577,000	4,000	0.70%	1,598	126,035
07/03 15:05	577,000	4,000	0.70%	966	124,437
07/03 15:00	576,000	3,000	0.52%	1,843	123,471
07/03 14:55	576,000	3,000	0.52%	744	121,628
07/03 14:50	578,000	5,000	0.87%	1,532	120,884
07/03 14:45	578,000	5,000	0.87%	881	119,352
07/03 14:40	579,000	6,000	1.05%	924	118,471
07/03 14:35	579,000	6,000	1.05%	925	117,547