시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	13,280	120	-0.90%	15	671
07/03 14:30	13,280	120	-0.90%	21	656
07/03 14:00	13,260	140	-1.04%	101	635
07/03 13:30	13,260	140	-1.04%	67	534
07/03 13:00	13,290	110	-0.82%	15	467
07/03 12:30	13,220	180	-1.34%	71	452
07/03 11:30	13,220	180	-1.34%	40	381
07/03 11:00	13,230	170	-1.27%	23	341
07/03 10:30	13,370	30	-0.22%	20	318
07/03 10:00	13,200	200	-1.49%	50	298