시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	88,100	300	0.34%	12	280
07/03 14:55	87,500	300	-0.34%	18	268
07/03 14:30	87,400	400	-0.46%	5	250
07/03 14:00	87,400	400	-0.46%	10	245
07/03 13:30	87,300	500	-0.57%	1	235
07/03 13:00	87,300	500	-0.57%	15	234
07/03 12:30	87,600	200	-0.23%	5	219
07/03 12:00	87,400	400	-0.46%	30	214
07/03 11:30	87,500	300	-0.34%	8	184
07/03 11:00	87,100	700	-0.80%	85	176