시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	6,950	170	2.51%	3,618	97,129
07/03 15:15	6,940	160	2.36%	156	93,511
07/03 15:10	6,930	150	2.21%	574	93,355
07/03 15:05	6,940	160	2.36%	620	92,781
07/03 15:00	6,920	140	2.06%	716	92,161
07/03 14:55	6,920	140	2.06%	1,219	91,445
07/03 14:50	6,910	130	1.92%	717	90,226
07/03 14:45	6,930	150	2.21%	2,198	89,509
07/03 14:40	6,910	130	1.92%	795	87,311
07/03 14:35	6,930	150	2.21%	30	86,516