시간	현재가	등락	등락률(%)	체결량	거래량
07/02 10:05	155,900	4,000	-2.50%	352	9,616
07/02 10:00	154,700	4,900	-3.07%	662	9,264
07/02 09:55	154,900	4,600	-2.88%	507	8,602
07/02 09:50	155,200	4,000	-2.51%	684	8,095
07/02 09:45	157,100	3,400	-2.12%	630	7,411
07/02 09:40	157,500	1,600	-1.01%	376	6,781
07/02 09:35	158,600	1,400	-0.88%	371	6,405
07/02 09:30	158,000	2,300	-1.43%	758	6,034
07/02 09:25	156,300	3,400	-2.13%	686	5,276
07/02 09:20	157,300	3,200	-1.99%	775	4,590