시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	48,000	300	0.63%	17,455	509,055
07/02 15:15	48,000	300	0.63%	6,723	491,600
07/02 15:10	47,900	200	0.42%	3,267	484,877
07/02 15:05	48,000	300	0.63%	7,643	481,610
07/02 15:00	48,000	300	0.63%	5,365	473,967
07/02 14:55	47,900	200	-0.42%	9,333	468,602
07/02 14:50	47,750	150	-0.31%	6,589	459,269
07/02 14:45	47,750	300	-0.62%	5,651	452,680
07/02 14:40	47,550	400	-0.83%	4,245	447,029
07/02 14:35	47,400	450	-0.94%	4,208	442,784