시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	158,300	6,700	-4.06%	2,327	226,408
07/02 15:15	158,500	7,100	-4.29%	2,611	224,081
07/02 15:10	158,500	6,800	-4.11%	2,939	221,470
07/02 15:05	158,800	6,800	-4.11%	2,740	218,531
07/02 15:00	158,800	6,900	-4.16%	2,806	215,791
07/02 14:55	158,700	7,100	-4.28%	3,491	212,985
07/02 14:50	158,700	7,300	-4.40%	3,715	209,494
07/02 14:45	158,700	6,900	-4.17%	2,890	205,779
07/02 14:40	158,600	6,900	-4.17%	2,728	202,889
07/02 14:35	158,700	6,900	-4.17%	1,399	200,161