시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	53,500	1,700	3.28%	25,939	1,794,271
07/01 15:15	53,600	1,800	3.47%	20,776	1,768,332
07/01 15:10	53,500	1,700	3.28%	28,871	1,747,556
07/01 15:05	53,450	1,650	3.19%	27,736	1,718,685
07/01 15:00	53,900	2,100	4.05%	72,539	1,690,949
07/01 14:55	54,000	2,200	4.25%	13,043	1,618,410
07/01 14:50	54,000	2,200	4.25%	28,486	1,605,367
07/01 14:45	53,900	2,100	4.05%	21,203	1,576,881
07/01 14:40	54,200	2,400	4.63%	36,977	1,555,678
07/01 14:35	54,900	3,100	5.98%	30,698	1,518,701