시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:05	56,400	500	0.89%	89	54,369
07/01 11:00	56,500	600	1.07%	303	54,280
07/01 10:55	56,600	700	1.25%	2,400	53,977
07/01 10:50	56,300	400	0.72%	1,620	51,577
07/01 10:45	56,400	500	0.89%	569	49,957
07/01 10:40	56,400	500	0.89%	935	49,388
07/01 10:35	56,500	600	1.07%	1,236	48,453
07/01 10:30	56,600	700	1.25%	954	47,217
07/01 10:25	56,500	600	1.07%	1,426	46,263
07/01 10:20	56,600	700	1.25%	1,109	44,837