시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:15	4,350	75	1.75%	52	16,089
07/01 11:10	4,350	75	1.75%	102	16,037
07/01 11:05	4,350	75	1.75%	378	15,935
07/01 10:55	4,340	65	1.52%	201	15,557
07/01 10:50	4,340	65	1.52%	258	15,356
07/01 10:45	4,340	65	1.52%	7	15,098
07/01 10:40	4,340	65	1.52%	2	15,091
07/01 10:35	4,345	70	1.64%	789	15,089
07/01 10:30	4,335	60	1.40%	542	14,300
07/01 10:20	4,335	60	1.40%	855	13,758