시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	108,800	14,500	15.38%	72,305	4,354,295
07/01 15:15	108,900	14,600	15.48%	34,861	4,281,990
07/01 15:10	108,400	14,100	14.95%	27,182	4,247,129
07/01 15:05	107,900	13,600	14.42%	23,031	4,219,947
07/01 15:00	108,200	13,900	14.74%	29,215	4,196,916
07/01 14:55	108,000	13,700	14.53%	23,369	4,167,701
07/01 14:50	107,700	13,400	14.21%	39,646	4,144,332
07/01 14:45	108,600	14,300	15.16%	90,696	4,104,686
07/01 14:40	108,600	14,300	15.16%	24,103	4,013,990
07/01 14:35	108,900	14,600	15.48%	29,285	3,989,887