시간	현재가	등락	등락률(%)	체결량	거래량
06/30 15:30	2,095	55	-2.56%	58	40,731
06/30 15:15	2,100	55	-2.55%	1,299	40,673
06/30 15:05	2,095	55	-2.56%	6	39,374
06/30 15:00	2,090	60	-2.79%	1	39,368
06/30 14:55	2,105	45	-2.09%	1	39,367
06/30 14:50	2,095	60	-2.78%	1,790	39,366
06/30 14:45	2,100	55	-2.55%	46	37,576
06/30 14:40	2,105	50	-2.32%	1,816	37,530
06/30 14:35	2,095	55	-2.56%	100	35,714
06/30 14:25	2,105	60	-2.77%	1,701	35,614