시간	현재가	등락	등락률(%)	체결량	거래량
06/30 15:30	72,000	2,300	3.30%	4,386	134,573
06/30 15:15	72,300	2,600	3.73%	1,826	130,187
06/30 15:10	72,100	2,400	3.44%	3,169	128,361
06/30 15:05	71,900	2,200	3.16%	1,618	125,192
06/30 15:00	71,700	2,000	2.87%	1,176	123,574
06/30 14:55	71,400	1,700	2.44%	1,316	122,398
06/30 14:50	71,200	1,500	2.15%	1,524	121,082
06/30 14:45	71,200	1,500	2.15%	1,158	119,558
06/30 14:40	71,000	1,300	1.87%	921	118,400
06/30 14:35	71,000	1,300	1.87%	822	117,479