시간	현재가	등락	등락률(%)	체결량	거래량
06/30 15:30	15,900	670	4.40%	11,435	371,037
06/30 15:15	16,140	910	5.98%	17,608	359,602
06/30 15:10	15,860	630	4.14%	2,203	341,994
06/30 15:05	15,870	640	4.20%	2,282	339,791
06/30 15:00	15,870	640	4.20%	1,827	337,509
06/30 14:55	15,940	710	4.66%	1,668	335,682
06/30 14:50	15,940	710	4.66%	4,379	334,014
06/30 14:45	15,990	760	4.99%	2,188	329,635
06/30 14:40	16,000	770	5.06%	2,372	327,447
06/30 14:35	16,000	770	5.06%	2,542	325,075