시간	현재가	등락	등락률(%)	체결량	거래량
06/30 15:30	127,400	1,100	0.87%	39,928	286,660
06/30 15:15	127,600	1,300	1.03%	8,508	246,732
06/30 15:10	127,600	1,300	1.03%	4,495	238,224
06/30 15:05	127,800	1,500	1.19%	4,496	233,729
06/30 15:00	128,600	2,300	1.82%	4,034	229,233
06/30 14:55	128,100	1,800	1.43%	5,911	225,199
06/30 14:50	127,900	1,600	1.27%	3,753	219,288
06/30 14:45	128,200	1,900	1.50%	3,032	215,535
06/30 14:40	128,200	1,900	1.50%	5,123	212,503
06/30 14:35	127,800	1,500	1.19%	2,624	207,380