시간	현재가	등락	등락률(%)	체결량	거래량
06/30 15:30	17,740	800	4.72%	14,884	1,045,061
06/30 15:15	17,750	810	4.78%	12,700	1,030,177
06/30 15:10	17,730	790	4.66%	5,640	1,017,477
06/30 15:05	17,730	790	4.66%	8,865	1,011,837
06/30 15:00	17,730	790	4.66%	6,636	1,002,972
06/30 14:55	17,740	800	4.72%	9,808	996,336
06/30 14:50	17,740	800	4.72%	10,733	986,528
06/30 14:45	17,700	760	4.49%	8,092	975,795
06/30 14:40	17,700	760	4.49%	9,259	967,703
06/30 14:35	17,770	830	4.90%	12,482	958,444