시간	현재가	등락	등락률(%)	체결량	거래량
06/27 12:00	16,640	0	0.00%	60	1,516
06/27 11:30	16,665	25	0.15%	5	1,456
06/27 10:45	16,660	20	0.12%	3	1,451
06/27 10:30	16,660	20	0.12%	3	1,448
06/27 10:00	16,610	50	-0.30%	11	1,445
06/27 09:45	16,695	65	0.39%	1,200	1,434
06/27 09:35	16,820	180	1.08%	24	234
06/27 09:25	16,845	205	1.23%	207	210
06/27 09:10	16,710	70	0.42%	2	3
06/27 09:00	16,645	5	0.03%	1	1