시간	현재가	등락	등락률(%)	체결량	거래량
06/27 12:05	15,980	315	-1.93%	1	139
06/27 11:40	15,780	520	-3.19%	4	138
06/27 11:30	15,970	325	-1.99%	100	134
06/27 11:05	15,990	305	-1.87%	1	34
06/27 10:35	15,820	480	-2.94%	5	33
06/27 10:20	15,945	355	-2.18%	2	28
06/27 09:45	16,070	225	-1.38%	23	26
06/27 09:25	15,970	325	-1.99%	3	3