시간	현재가	등락	등락률(%)	체결량	거래량
06/27 15:30	6,065	445	-6.84%	212	12,818
06/27 15:05	6,065	445	-6.84%	2	12,606
06/27 14:40	6,050	485	-7.42%	51	12,604
06/27 14:25	6,035	480	-7.37%	10	12,553
06/27 14:20	6,030	480	-7.37%	1	12,543
06/27 14:15	6,035	480	-7.37%	1,170	12,542
06/27 14:10	6,030	480	-7.37%	2,000	11,372
06/27 14:05	6,035	480	-7.37%	23	9,372
06/27 14:00	6,035	475	-7.30%	5	9,349
06/27 13:55	6,040	470	-7.22%	106	9,344