시간	현재가	등락	등락률(%)	체결량	거래량
06/27 15:30	4,565	85	1.90%	15	8,270
06/27 15:15	4,530	50	1.12%	30	8,255
06/27 15:10	4,485	5	0.11%	500	8,225
06/27 14:55	4,485	5	0.11%	15	7,725
06/27 14:50	4,485	5	0.11%	2	7,710
06/27 14:35	4,485	5	0.11%	1,984	7,708
06/27 14:30	4,495	15	0.33%	200	5,724
06/27 14:25	4,485	5	0.11%	99	5,524
06/27 14:15	4,485	5	0.11%	1	5,425
06/27 13:35	4,455	25	-0.56%	165	5,424