시간	현재가	등락	등락률(%)	체결량	거래량
06/27 15:15	46,460	100	-0.21%	40	2,698
06/27 14:45	46,480	90	-0.19%	1,009	2,658
06/27 14:35	46,500	60	-0.13%	5	1,649
06/27 14:05	46,510	50	-0.11%	610	1,644
06/27 13:25	46,560	0	0.00%	25	1,034
06/27 12:35	46,495	65	-0.14%	1	1,009
06/27 11:50	46,460	100	-0.21%	6	1,008
06/27 11:10	46,460	100	-0.21%	1,000	1,002
06/27 10:20	46,605	45	0.10%	2	2