시간	현재가	등락	등락률(%)	체결량	거래량
06/27 15:05	53,640	15	0.03%	51	2,547
06/27 15:00	53,640	15	0.03%	54	2,496
06/27 14:55	53,640	15	0.03%	48	2,442
06/27 14:50	53,640	15	0.03%	56	2,394
06/27 14:45	53,640	15	0.03%	46	2,338
06/27 14:40	53,640	15	0.03%	56	2,292
06/27 14:35	53,640	15	0.03%	46	2,236
06/27 14:30	53,640	15	0.03%	52	2,190
06/27 14:25	53,640	15	0.03%	50	2,138
06/27 14:20	53,640	15	0.03%	56	2,088