시간	현재가	등락	등락률(%)	체결량	거래량
06/27 15:30	5,440	40	-0.73%	2	154
06/27 14:45	5,435	50	-0.91%	3	152
06/27 13:30	5,450	30	-0.55%	1	149
06/27 12:55	5,450	30	-0.55%	11	148
06/27 12:15	5,430	50	-0.91%	1	137
06/27 12:00	5,370	110	-2.01%	19	136
06/27 11:15	5,405	75	-1.37%	6	117
06/27 10:50	5,415	65	-1.19%	20	111
06/27 10:45	5,410	70	-1.28%	50	91
06/27 10:10	5,435	45	-0.82%	11	41